Last update: Wednesday 4 November 2026 - 16:05
| Symbol | Name Sort descending | Last | Change | Open | Previous close | YTD | Volume | Value traded |
|---|---|---|---|---|---|---|---|---|
| SDSC | AFRICA GLOBAL LOGISTICS COTE D'IVOIRE | 3,025 | -0.66 % | 3,000 | 3,000 | +99.67 % | 15,945 | 46,685,680 |
| BOAB | BANK OF AFRICA BENIN | 9,495 | +1.55 % | 9,440 | 9,350 | +62.31 % | 3,035 | 28,757,205 |
| BOABF | BANK OF AFRICA BURKINA FASO | 7,995 | 0.00 % | 7,995 | 7,995 | +113.20 % | 1,508 | 12,047,815 |
| BOAC | BANK OF AFRICA COTE D'IVOIRE | 11,900 | 0.00 % | 11,905 | 11,900 | +65.74 % | 5,432 | 64,878,985 |
| BOAM | BANK OF AFRICA MALI | 5,850 | 0.00 % | 5,850 | 5,850 | +46.25 % | 1,631 | 9,540,855 |
| BOAN | BANK OF AFRICA NIGER | 5,100 | -0.68 % | 5,135 | 5,135 | +95.40 % | 1,029 | 5,257,845 |
| BOAS | BANK OF AFRICA SENEGAL | 8,375 | -0.30 % | 8,450 | 8,400 | +59.83 % | 3,078 | 25,833,995 |
| BICB | BANQUE INTERNATIONALE POUR L’INDUSTRIE ET LE COMMERCE DU BENIN | 8,130 | +0.18 % | 8,120 | 8,115 | +63.42 % | 1,894 | 15,391,965 |
| BNBC | BERNABE COTE D'IVOIRE | 1,970 | +1.81 % | 1,970 | 1,970 | +39.72 % | 1,362 | 2,643,405 |
| BICC | BICI COTE D'IVOIRE | 31,525 | -1.48 % | 32,200 | 32,000 | +62.12 % | 197 | 6,231,755 |
| BBGC | BRIDGE BANK GROUP COTE D'IVOIRE | 9,700 | -0.31 % | 9,730 | 9,730 | 9,207 | 89,444,895 | |
| CFAC | CFAO MOTORS COTE D'IVOIRE | 1,260 | -2.33 % | 1,300 | 1,260 | -11.89 % | 2,320 | 2,968,745 |
| CIEC | CIE COTE D'IVOIRE | 5,100 | -1.92 % | 5,200 | 5,200 | +116.10 % | 3,985 | 21,005,370 |
| CBIBF | CORIS BANK INTERNATIONAL BURKINA FASO | 32,990 | +3.06 % | 32,010 | 32,990 | +206.03 % | 298 | 9,625,810 |
| ECOC | ECOBANK COTE D'IVOIRE | 16,200 | +1.89 % | 15,900 | 15,900 | +1.25 % | 2,334 | 37,274,635 |
| ETIT | Ecobank Transnational Incorporated TOGO | 59 | -1.67 % | 60 | 60 | +156.52 % | 1,664,208 | 97,903,481 |
| SIVC | ERIUM COTE D’IVOIRE | 1,700 | +0.59 % | 1,700 | 1,700 | +7.59 % | 345 | 596,840 |
| SEMC | EVIOSYS PACKAGING SIEM COTE D'IVOIRE | 1,495 | 1,495 | +113.57 % | 0 | 0 | ||
| FTSC | FILTISAC COTE D'IVOIRE | 1,670 | +4.70 % | 1,595 | 1,670 | -24.77 % | 1,570 | 2,553,810 |
| LNBB | LOTERIE NATIONALE DU BENIN | 4,000 | +1.39 % | 3,925 | 3,935 | -6.87 % | 6,114 | 24,145,595 |
| NEIC | NEI-CEDA COTE D'IVOIRE | 1,980 | -7.48 % | 1,980 | 1,980 | +65.00 % | 4,057 | 8,054,640 |
| NTLC | NESTLE COTE D'IVOIRE | 13,400 | 0.00 % | 13,300 | 13,400 | +25.82 % | 823 | 10,976,000 |
| NSBC | NSIA BANQUE COTE D'IVOIRE | 17,800 | +1.71 % | 17,500 | 17,600 | +55.53 % | 4,207 | 73,816,045 |
| ONTBF | ONATEL BURKINA FASO | 2,990 | -1.81 % | 3,045 | 3,035 | +20.32 % | 701 | 2,108,740 |
| ORGT | ORAGROUP TOGO | 2,600 | -2.80 % | 2,675 | 2,600 | +8.33 % | 5,476 | 14,512,825 |
| ORAC | ORANGE COTE D'IVOIRE | 21,500 | +0.05 % | 21,490 | 21,490 | +50.88 % | 1,779 | 38,205,660 |
| PALC | PALM COTE D'IVOIRE | 7,500 | +0.67 % | 7,500 | 7,600 | -7.41 % | 4,779 | 35,812,175 |
| SAFC | SAFCA COTE D'IVOIRE | 3,895 | -1.27 % | 3,945 | 3,900 | +17.85 % | 3,076 | 12,002,625 |
| SPHC | SAPH COTE D'IVOIRE | 8,000 | +0.25 % | 7,980 | 7,980 | +1.27 % | 1,291 | 10,322,680 |
| ABJC | SERVAIR ABIDJAN COTE D'IVOIRE | 3,280 | 0.00 % | 3,205 | 3,280 | +13.10 % | 1,271 | 4,180,025 |
| STAC | SETAO COTE D'IVOIRE | 2,000 | +5.26 % | 1,900 | 2,000 | +50.94 % | 4,491 | 8,379,215 |
| CABC | SICABLE COTE D'IVOIRE | 2,505 | 0.00 % | 2,505 | 2,505 | +6.14 % | 3,576 | 9,031,490 |
| SICC | SICOR COTE D'IVOIRE | 8,400 | 8,400 | +154.55 % | 0 | 0 | ||
| STBC | SITAB COTE D'IVOIRE | 21,000 | +1.16 % | 20,760 | 21,000 | +6.17 % | 3,755 | 79,586,620 |
| SMBC | SMB COTE D'IVOIRE | 17,995 | +6.67 % | 17,000 | 18,000 | +89.42 % | 2,788 | 49,859,265 |
| SGBC | SOCIETE GENERALE COTE D'IVOIRE | 38,900 | +0.01 % | 38,940 | 38,895 | +30.12 % | 1,505 | 58,555,000 |
| SIBC | SOCIETE IVOIRIENNE DE BANQUE COTE D'IVOIRE | 8,805 | +0.06 % | 8,805 | 8,800 | +53.13 % | 2,299 | 20,298,415 |
| SDCC | SODE COTE D'IVOIRE | 12,270 | -0.32 % | 12,305 | 12,310 | +111.55 % | 444 | 5,456,400 |
| SOGC | SOGB COTE D'IVOIRE | 7,750 | -0.64 % | 7,800 | 7,750 | -1.90 % | 1,421 | 10,996,465 |
| SLBC | SOLIBRA COTE D'IVOIRE | 38,700 | -0.77 % | 39,000 | 39,000 | +33.91 % | 336 | 13,030,810 |
| SNTS | SONATEL SENEGAL | 4,245 | -1.28 % | 4,250 | 4,215 | -83.75 % | 99,053 | 419,119,825 |
| SCRC | SUCRIVOIRE COTE D'IVOIRE | 1,885 | -7.37 % | 1,885 | 1,885 | +77.83 % | 4,773 | 8,997,680 |
| TTLC | TOTALENERGIES MARKETING COTE D'IVOIRE | 3,045 | 0.00 % | 3,040 | 3,045 | +30.41 % | 2,013 | 6,107,400 |
| TTLS | TOTALENERGIES MARKETING SENEGAL | 3,600 | -0.41 % | 3,620 | 3,600 | +44.00 % | 1,800 | 6,525,590 |
| PRSC | TRACTAFRIC MOTORS COTE D'IVOIRE | 3,800 | +1.33 % | 3,750 | 3,750 | -1.94 % | 522 | 1,959,200 |
| UNLC | UNILEVER COTE D'IVOIRE | 48,000 | 0.00 % | 48,000 | 48,000 | +40.25 % | 18 | 864,000 |
| UNXC | UNIWAX COTE D'IVOIRE | 2,005 | -0.99 % | 2,025 | 2,025 | +43.21 % | 8,821 | 17,871,615 |
| SHEC | VIVO ENERGY COTE D'IVOIRE | 2,110 | -0.47 % | 2,120 | 2,120 | +46.02 % | 4,145 | 8,639,835 |